The Prague Stock Exchange and RM-System - daily results dne 11.6.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2001  14.6.2001  13.6.2001  12.6.2001 11.6.2001

The Prague Sotck Exchange and RM-System - daily results - 11.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					5.50	0.00%	0	0
1.IF ŽIVNOBANKA	700.00	0.00%	479 700	685	680.20	-0.43%	210 313	311
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	122.10	+0.49%	0	0
AERO HOLDING					11.00	+10.00%	10 926	1 151
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 562.00	-0.44%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					111.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					40.00	-3.61%	0	0
AGROSTAV HUSTOPEČE					55.00	+10.00%	0	0
AGROSTROJ PELHŘIM.					69.50	0.00%	0	0
‹‹ First 60     Next 20 ›