The Prague Stock Exchange and RM-System - daily results dne 11.7.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2013  16.7.2013  15.7.2013  12.7.2013 11.7.2013

The Prague Sotck Exchange and RM-System - daily results - 11.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					26.00	+6.12%	627 104	24 135
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	0.00%	0	0
AKRO OPF PROG.SPOL					620.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.10	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	118.85	-1.12%	0	0
BRENT INDEX SHORT	969.80	-1.29%	0	0
BRENT TL	168.95	-0.85%	0	0
BRENT TL+	152.35	-0.97%	0	0
BRENT TS 151,07	82.55	-1.67%	0	0
BRNĚN.VODÁR.A KAN.					1 062.50	+0.03%	0	0
CECEXT	253.80	+1.64%	0	0
CEETX INDEX LONG	298.70	+1.70%	0	0
CEETX TL 800	117.05	+3.91%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	68.00	+0.82%	6 949 559	103 134	67.80	+2.11%	320 002	4 781
‹‹ First 60     Next 20 ›