The Prague Stock Exchange and RM-System - daily results dne 11.8.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.8.2004 16.8.2004 13.8.2004 12.8.2004 11.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 333.10 | -4.82% | 5 996 | 18 | ||||||||||
AKRO OPF GLOBAL. | 337.00 | +0.59% | 50 520 | 150 | ||||||||||
AKRO OPF PROG.SPOL | 309.10 | +0.32% | 9 273 | 30 | ||||||||||
ATAS NÁCHOD | 321.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 29.80 | 0.00% | 5 364 | 180 | ||||||||||
B.G.M. CAPITAL | 381.20 | 0.00% | 7 624 | 20 | ||||||||||
B.G.M. HOLDING | 345.30 | 0.00% | 0 | 0 | ||||||||||
BMT | 381.10 | +1.03% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | -0.43% | 3 450 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 720.90 | -0.59% | 0 | 0 | ||||||||||
BRISK TÁBOR | 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 291.10 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|