The Prague Stock Exchange and RM-System - daily results dne 11.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2012 14.9.2012 13.9.2012 12.9.2012 11.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.37 | +0.34% | 155 539 | 7 593 | 20.50 | +0.49% | 186 909 | 9 127 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 231.20 | +4.99% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.97 | -0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 968.90 | -1.14% | 0 | 0 | ||||||||||
| BRENT TL | 162.81 | -0.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.14 | -0.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 82.38 | -1.98% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 261.10 | +0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 288.60 | -0.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 110.05 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 127.49 | +0.39% | 10 803 875 | 85 753 | 127.10 | +0.87% | 628 033 | 5 019 | ||||||
| CEZ FUT SEP12 | 748.00 | -1.66% | 0 | 0 | ||||||||||
| CEZ TL 450 | 322.60 | -1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
