The Prague Stock Exchange and RM-System - daily results dne 12.1.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.1.2015 15.1.2015 14.1.2015 13.1.2015 12.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 84.70 | -0.35% | 86 792 | 1 025 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 399.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 260 986 | 250 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.30 | -3.63% | 30 255 | 450 | ||||||||||
| BRENT INDEX SHORT | 2 302.00 | +5.35% | 0 | 0 | ||||||||||
| BRENT TL | 69.35 | -6.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 49.00 | -9.34% | 6 054 | 120 | ||||||||||
| BRENT TS 151,07 | 225.20 | +3.40% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 287.30 | -0.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.00 | -0.24% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.30 | -2.36% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
