The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 148.50 | -2.00% | 297 | 2 | ||||||||||
| 1.IF ŽIVNOBANKA | 431.00 | -0.46% | 632 277 | 1 467 | 431.00 | 0.00% | 218 269 | 506 | ||||||
| 1.STAVEBNÍ | 157.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 695.00 | 0.00% | 867 360 | 1 248 | 690.00 | +1.00% | 477 082 | 682 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 131.00 | 0.00% | 2 620 | 20 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 401.00 | -3.37% | 31 278 | 78 | 400.00 | 0.00% | 12 406 | 31 | ||||||
| AERO HOLDING | 124.95 | +0.74% | 149 565 | 1 197 | 120.00 | -5.00% | 40 320 | 336 | ||||||
| AGB IF II | 519.00 | -6.00% | 501 988 | 985 | ||||||||||
| AGB, PODÍLOVÝ FOND | 571.00 | 0.00% | 3 069 038 | 5 362 | ||||||||||
| AGRA PŘELOUČ | 88.20 | +5.00% | 16 493 | 187 | 76.00 | +7.00% | 12 160 | 160 | ||||||
| AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 510.00 | +0.66% | 2 704 410 | 1 791 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | +2.00% | 0 | 0 | |||||||||||
| AGRODAT | 266.00 | 0.00% | 25 536 | 96 | 237.00 | +7.00% | 6 162 | 26 | ||||||
| ||||||||||||||
