The Prague Stock Exchange and RM-System - daily results dne 12.10.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.10.2006 17.10.2006 16.10.2006 13.10.2006 12.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 430.00 | -1.14% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | 0.00% | 12 363 | 30 | ||||||||||
| ARCELORMITTAL | 2 673.10 | +0.68% | 768 729 | 286 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 89.90 | -0.11% | 75 786 | 843 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | +0.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 442.40 | +0.43% | 178 120 | 400 | ||||||||||
| CETV | 1 518.00 | -2.19% | 53 037 860 | 34 760 | ||||||||||
| CPI FIM | 2 889.00 | +0.42% | 38 046 427 | 13 218 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 597.70 | +0.15% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 930.10 | -0.70% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 690.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 871.50 | -0.43% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
