The Prague Stock Exchange and RM-System - daily results dne 12.10.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.10.2012 17.10.2012 16.10.2012 15.10.2012 12.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.74 | +0.74% | 8 179 230 | 320 026 | 25.60 | -0.77% | 1 082 779 | 42 276 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.00 | -12.02% | 262 794 | 390 | ||||||||||
| AKRO OPF PROG.SPOL | 700.00 | +3.24% | 85 282 | 125 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 200.10 | +0.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.97 | +0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 967.90 | +0.56% | 0 | 0 | ||||||||||
| BRENT TL | 165.65 | +0.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.88 | +0.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.94 | +0.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 272.40 | -0.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.40 | +0.37% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.48 | -0.05% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 131.29 | -1.21% | 6 425 222 | 48 892 | 130.50 | -1.14% | 322 037 | 2 462 | ||||||
| CEZ TL 450 | 303.80 | -0.10% | 0 | 0 | ||||||||||
| CEZ TL 520 | 231.50 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
