The Prague Stock Exchange and RM-System - daily results dne 12.11.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2010  16.11.2010  15.11.2010 12.11.2010  11.11.2010

The Prague Sotck Exchange and RM-System - daily results - 12.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.59	+0.49%	304 400	16 490	18.50		228 737	12 409
AKRO OPF GLOBAL.					240.00		0	0
AKRO OPF PROG.SPOL					225.00		0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00		0	0
BOHEMIA CRYS.GROUP					42.40		0	0
BONUS GARANT CZK	104.85	+0.12%	0	0
BRENT CRUDE OIL	75.10	-1.96%	0	0
BRENT INDEX SHORT	1 523.00	+0.53%	0	0
BRENT TL	89.70	-2.71%	0	0
BRENT TL+	75.19	-3.23%	0	0
BRENT TS 151,07	150.40	+0.67%	0	0
BRENT TS 91,96	13.39	+14.44%	28 800	2 000
BRNĚN.VODÁR.A KAN.					1 140.00		0	0
BUX VB-AFT	195.32	-3.35%	0	0
CECE BONUS III	2 070.00	+0.63%	0	0
CECE VB-AFT	518.40	-1.58%	0	0
CECEXT	321.90	+0.34%	0	0
CEETX BON 1950 CAP	453.60	+0.82%	0	0
CEETX INDEX LONG	357.60	+1.10%	0	0
‹‹ First 60     Next 20 ›