The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | +1.12% | 1 690 450 | 3 770 | 440.50 | -0.13% | 619 179 | 1 398 | ||||||
| 1.STAVEBNÍ | 37.00 | -7.73% | 1 147 | 31 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 999.00 | +0.70% | 647 603 | 650 | 991.00 | +6.30% | 313 323 | 320 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 74.00 | +7.24% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 18 126 | 97 | ||||||
| AERO HOLDING | 13.99 | 0.00% | 0 | 0 | 12.80 | -1.53% | 37 706 | 2 902 | ||||||
| AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 411.00 | +0.14% | 28 220 | 20 | ||||||||||
| AG5 OPF | 1 112.00 | +0.09% | 0 | 0 | ||||||||||
| AG7 OPF | 1 485.00 | +0.20% | 22 275 | 15 | ||||||||||
| AGB IF II | 242.10 | +1.29% | 47 881 | 200 | ||||||||||
| AGB, PODÍLOVÝ FOND | 713.50 | -0.25% | 102 792 | 143 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 369 435 | 24 629 | ||||||||||
| ||||||||||||||
