The Prague Stock Exchange and RM-System - daily results dne 12.2.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2013  15.2.2013  14.2.2013  13.2.2013 12.2.2013

The Prague Sotck Exchange and RM-System - daily results - 12.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.20	-1.83%	102 150	4 200	24.30	-0.81%	60 950	2 500
ABS JETS 6,50/16	101.50	+0.50%	3 118 125	1
AKRO OPF GLOBAL.					655.10	+0.58%	0	0
AKRO OPF PROG.SPOL					620.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BRENT CRUDE OIL	120.35	+0.59%	0	0
BRENT INDEX SHORT	875.40	-0.75%	0	0
BRENT TL	174.35	+0.69%	0	0
BRENT TL+	158.90	+0.89%	0	0
BRENT TS 151,07	65.40	-2.24%	19 425	300
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	277.20	-1.14%	0	0
CEETX INDEX LONG	316.50	+0.64%	0	0
CEETX TL 800	133.05	+1.18%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	106.70	+0.19%	2 933 836	27 534	106.80	+0.85%	293 844	2 757
CEZ TL 450	204.90	-0.34%	0	0
CEZ TL 520	131.85	-0.53%	0	0
‹‹ First 60     Next 20 ›