The Prague Stock Exchange and RM-System - daily results dne 12.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2007 15.3.2007 14.3.2007 13.3.2007 12.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 445.80 | +1.78% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 416.30 | -0.88% | 6 245 | 15 | ||||||||||
| ARCELORMITTAL | 3 490.00 | +2.64% | 523 205 | 150 | ||||||||||
| ATAS NÁCHOD | 390.20 | +0.02% | 0 | 0 | ||||||||||
| AVIA | 75.70 | +5.13% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.75 | -3.66% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 24.59 | -17.48% | 275 000 | 10 000 | ||||||||||
| BRENT TURBO SHORT | 36.59 | +15.06% | 181 000 | 5 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 476.80 | -0.50% | 0 | 0 | ||||||||||
| CETV | 1 730.00 | -1.87% | 157 445 840 | 90 311 | ||||||||||
| CEZ FUT JUN07 | 873.30 | -0.44% | 1 567 970 | 18 | ||||||||||
| CEZ FUT MAR07 | 867.30 | -1.13% | 0 | 0 | ||||||||||
| CPI FIM | 3 391.00 | +0.38% | 123 535 224 | 36 462 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 672.70 | -0.87% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 118.00 | +6.31% | 7 202 400 | 63 980 | ||||||||||
| ||||||||||||||
