The Prague Stock Exchange and RM-System - daily results dne 12.3.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.3.2010 17.3.2010 16.3.2010 15.3.2010 12.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.02 | +0.57% | 842 721 | 60 162 | 14.00 | +1.44% | 586 838 | 42 110 | ||||||
| AKRO OPF GLOBAL. | 228.00 | +0.44% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.76 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 875.00 | -1.64% | 38 750 | 10 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 44.50 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.43 | +0.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 733.00 | -2.20% | 0 | 0 | ||||||||||
| BRENT TL | 87.55 | +0.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 72.79 | +1.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.82 | -2.20% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 20.99 | -9.49% | 85 000 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.20 | +2.99% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 241.90 | +2.76% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 177.91 | +3.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 896.00 | +1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
