The Prague Stock Exchange and RM-System - daily results dne 12.4.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 20.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 489.00 | -0.40% | 364 764 | 742 | 488.10 | -0.18% | 607 985 | 1 245 | ||||||
1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 37.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 115.00 | -0.80% | 879 370 | 799 | 1 099.20 | -0.18% | 807 419 | 733 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 46.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 251.00 | +2.03% | 5 020 | 20 | 264.00 | -0.37% | 28 827 | 109 | ||||||
AERO HOLDING | 15.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 4 533 | 303 | ||||||
AG3 OPF | 1 449.00 | -0.13% | 0 | 0 | ||||||||||
AG5 OPF | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 354.00 | 0.00% | 0 | 0 | ||||||||||
AGB IF II | 257.00 | -3.01% | 104 101 | 405 | ||||||||||
AGB, PODÍLOVÝ FOND | 810.20 | -0.13% | 946 510 | 1 168 | ||||||||||
AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
|