The Prague Stock Exchange and RM-System - daily results dne 12.4.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.4.2002 17.4.2002 16.4.2002 15.4.2002 12.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 20.00 | -8.25% | 19 440 | 972 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 155.90 | +10.56% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.40 | -3.85% | 7 884 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 65.00 | +8.33% | 36 400 | 560 | ||||||||||
| ALIACHEM | 65.04 | 0.00% | 0 | 0 | 69.70 | +0.43% | 1 115 | 16 | ||||||
| ALIACHEM | 6.61 | 0.00% | 0 | 0 | 7.60 | -2.56% | 547 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.00 | -0.55% | 1 728 | 48 | ||||||
| AQUASERV | 1 000.00 | +6.81% | 8 000 | 8 | ||||||||||
| ARCELORMITTAL | 31.50 | +5.00% | 0 | 0 | 39.90 | +15.98% | 0 | 0 | ||||||
| ATAS NÁCHOD | 150.20 | +0.13% | 0 | 0 | ||||||||||
| AVIA | 12.90 | +0.78% | 323 | 25 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 192.60 | +4.05% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 3 150 | 18 | ||||||||||
| BELAGRA | 607.50 | +0.36% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 401.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 534.30 | 0.00% | 20 846 | 39 | ||||||||||
| ||||||||||||||
