The Prague Stock Exchange and RM-System - daily results dne 12.4.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2002  17.4.2002  16.4.2002  15.4.2002 12.4.2002

The Prague Sotck Exchange and RM-System - daily results - 12.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOPHARM VÚBVL					907.00	-1.98%	0	0
BMT					314.00	+0.15%	0	0
BOHEMIA CRYS.GROUP					110.00	-4.34%	4 070	37
BOHEMIA-LÁZNĚ					641.00	0.00%	1 923	3
BRISK TÁBOR					377.90	+4.39%	0	0
BRISTOL					238.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					657.60	+2.73%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CEMBRIT MORAVIA					825.50	-0.54%	0	0
CEMOS					273.00	-5.30%	0	0
CIMEX KONCERN					115.00	+4.54%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					220.00	-4.76%	24 398	106
CONSUS IF					41.80	+0.48%	1 672	40
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›