The Prague Stock Exchange and RM-System - daily results dne 12.4.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2012  17.4.2012  16.4.2012  13.4.2012 12.4.2012

The Prague Sotck Exchange and RM-System - daily results - 12.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.18	+1.64%	290 873	15 288	19.10	+2.68%	273 405	14 323
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					225.10	0.00%	0	0
AKRO OPF PROG.SPOL					222.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BOHEMIA CRYS.GROUP					65.20	0.00%	0	0
BONUS GARANT CZK	102.02	0.00%	0	0
BRENT CRUDE OIL	114.55	+0.42%	0	0
BRENT INDEX SHORT	964.70	-1.49%	0	0
BRENT TL	165.71	+0.83%	0	0
BRENT TL+	150.34	+0.93%	0	0
BRENT TS 151,07	78.14	-3.29%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECE VB-AFT	411.50	+0.34%	0	0
CECEXT	256.50	+0.35%	0	0
CEETX INDEX LONG	287.20	+0.03%	0	0
CEETX TL 800	100.93	+0.51%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	134.40	-0.30%	3 356 652	24 631	137.30	+0.51%	228 638	1 673
‹‹ First 60     Next 20 ›