The Prague Stock Exchange and RM-System - daily results dne 12.5.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | +0.45% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 431.00 | +0.23% | 471 000 | 1 100 | 423.60 | -0.60% | 420 401 | 991 | ||||||
| 1.STAVEBNÍ | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 846.00 | -0.23% | 543 978 | 643 | 840.10 | -0.68% | 446 985 | 533 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 158.00 | +0.63% | 4 740 | 30 | ||||||||||
| ABATIS | 0.00 | +4.44% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 164.35 | -5.00% | 2 301 | 14 | 160.90 | +0.36% | 4 534 | 28 | ||||||
| AERO HOLDING | 41.77 | -1.39% | 233 118 | 5 581 | 43.00 | +1.88% | 430 485 | 9 503 | ||||||
| AG1 OPF | 0 | 0 | ||||||||||||
| AG3 OPF | 0 | 0 | ||||||||||||
| AG5 OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 282.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 40.50 | +1.01% | 2 161 | 53 | ||||||||||
| AGB, PODÍLOVÝ FOND | 837.40 | -2.39% | 741 582 | 889 | ||||||||||
| ||||||||||||||
