The Prague Stock Exchange and RM-System - daily results dne 12.6.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.6.2006 15.6.2006 14.6.2006 13.6.2006 12.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 40 950 | 105 | ||||||||||
| AKRO OPF PROG.SPOL | 381.00 | -2.43% | 95 250 | 250 | ||||||||||
| ARCELORMITTAL | 2 001.00 | -15.53% | 724 257 | 329 | ||||||||||
| ATAS NÁCHOD | 370.50 | -5.00% | 0 | 0 | ||||||||||
| AVIA | 44.10 | +0.22% | 1 235 | 28 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -4.56% | 6 903 | 30 | ||||||||||
| BRISK TÁBOR | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 228.00 | -0.24% | 77 480 473 | 63 554 | ||||||||||
| CPI FIM | 2 240.00 | -2.40% | 56 479 297 | 25 032 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 019.30 | -2.60% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 630.10 | -9.98% | 94 515 | 150 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 722.10 | -9.87% | 3 611 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 331.70 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
