The Prague Stock Exchange and RM-System - daily results dne 12.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +0.69% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.20 | -3.01% | 5 409 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.20 | +0.13% | 732 | 10 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -1.35% | 3 598 | 488 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.80 | +0.90% | 269 876 | 4 854 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 44.10 | 0.00% | 924 | 21 | ||||||
| ATAS NÁCHOD | 227.10 | -5.37% | 0 | 0 | ||||||||||
| AVIA | 37.80 | -2.82% | 491 | 13 | ||||||||||
| B.G.M. CAPITAL | 189.90 | -14.84% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 205.70 | +9.94% | 2 057 | 10 | ||||||||||
| BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 556.40 | +0.98% | 5 009 | 9 | ||||||||||
| BIOPHARM VÚBVL | 937.00 | +0.20% | 0 | 0 | ||||||||||
| BMT | 541.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 162.20 | -10.28% | 4 866 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 571.40 | -9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 400.30 | -3.54% | 0 | 0 | ||||||||||
| ||||||||||||||
