The Prague Stock Exchange and RM-System - daily results dne 12.7.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2005  15.7.2005  14.7.2005  13.7.2005 12.7.2005

The Prague Sotck Exchange and RM-System - daily results - 12.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					443.40	+0.43%	0	0
AKRO OPF GLOBAL.					513.10	+0.01%	69 282	135
AKRO OPF PROG.SPOL					486.60	-1.51%	7 299	15
ATAS NÁCHOD					440.00	0.00%	0	0
AVIA					53.00	-3.98%	0	0
BOHEMIA CRYS.GROUP					250.10	+2.08%	7 503	30
BRISK TÁBOR					753.10	+0.01%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 191.00	-3.48%	87 862 194	74 019
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 421.00	-0.77%	21 933 058	15 315
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›