The Prague Stock Exchange and RM-System - daily results dne 12.7.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2010  15.7.2010  14.7.2010  13.7.2010 12.7.2010

The Prague Sotck Exchange and RM-System - daily results - 12.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.76	+1.02%	86 184	4 884	17.40	-0.57%	78 746	4 491
AKRO OPF GLOBAL.					217.00	0.00%	0	0
AKRO OPF PROG.SPOL					285.00	0.00%	0	0
ALT ENERG GAR II	99.42	-0.07%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					4 155.00	+0.12%	2 954 990	712
ATAS NÁCHOD					320.00	0.00%	0	0
BOHEMIA CRYS.GROUP					36.10	0.00%	0	0
BONUS GARANT CZK	103.49	-1.46%	0	0
BRENT CRUDE OIL	74.00	+1.09%	0	0
BRENT INDEX SHORT	2 028.00	-0.10%	0	0
BRENT TL	78.10	+1.83%	0	0
BRENT TL+	62.00	+1.82%	0	0
BRENT TS 151,07	194.50	+0.10%	0	0
BRENT TS 91,96	39.19	-1.78%	0	0
BRNĚN.VODÁR.A KAN.					1 071.00	0.00%	0	0
BUX VB-AFT	205.10	+0.64%	0	0
CECE BANKING 450	147.60	+1.44%	0	0
CECE BONUS III	1 817.00	+1.62%	0	0
CECE TEL TL 540	93.40	+2.64%	0	0
‹‹ First 60     Next 20 ›