The Prague Stock Exchange and RM-System - daily results dne 12.7.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2011 15.7.2011 14.7.2011 13.7.2011 12.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.02 | -0.37% | 804 757 | 33 702 | 24.20 | -0.41% | 1 040 139 | 43 500 | ||||||
| AKRO OPF GLOBAL. | 202.10 | +0.49% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 205.00 | +1.78% | 3 075 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.00 | -0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.15 | +0.10% | 380 800 | 4 000 | ||||||||||
| BRENT INDEX SHORT | 1 044.00 | +0.97% | 0 | 0 | ||||||||||
| BRENT TL | 134.90 | +0.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.80 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.00 | +1.40% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +3.16% | 15 601 | 12 | ||||||||||
| CECE BONUS III | 2 035.00 | -3.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 515.10 | -1.32% | 0 | 0 | ||||||||||
| CECEXT | 317.80 | -0.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 354.80 | -0.31% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 72.45 | -2.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.31 | -1.14% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
