The Prague Stock Exchange and RM-System - daily results dne 12.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2008 15.8.2008 14.8.2008 13.8.2008 12.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.44 | +1.40% | 49 757 | 2 893 | 17.20 | -1.14% | 5 837 | 336 | ||||||
| AKRO OPF GLOBAL. | 340.10 | +3.06% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 332.50 | -5.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.21 | +2.98% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 470.00 | -0.54% | 141 720 | 26 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 79.50 | -0.62% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -0.47% | 6 903 | 30 | ||||||||||
| BRENT CRUDE OIL | 131.65 | -1.50% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 30.30 | -4.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 61.70 | +1.65% | 194 400 | 3 000 | ||||||||||
| BRENT TURBO LONG | 100.00 | -2.25% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.90 | -1.64% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 146.11 | -1.02% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 415.00 | -0.66% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 118.30 | +1.11% | 0 | 0 | ||||||||||
| CECE TELE 850 | 114.30 | +1.06% | 0 | 0 | ||||||||||
| CECE TS 3450 | 225.20 | -2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
