The Prague Stock Exchange and RM-System - daily results dne 12.9.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2013 17.9.2013 16.9.2013 13.9.2013 12.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.60 | -1.11% | 35 664 | 1 337 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | -1.51% | 6 500 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 650.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 24 808 440 | 24 267 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.20 | +1.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 881.80 | -0.63% | 0 | 0 | ||||||||||
| BRENT TL | 177.40 | +1.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.15 | +1.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.90 | -2.41% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 272.20 | +1.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.20 | -0.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.15 | -0.69% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
