The Prague Stock Exchange and RM-System - daily results dne 13.1.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 117.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 125.80 | -1.02% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 83.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 73.00 | +1.39% | 2 241 | 32 | 71.60 | 0.00% | 573 | 8 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 47 667 | 576 | ||||||
ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 34 328 | 377 | ||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 23.50 | -0.42% | 588 | 25 | ||||||||||
B.G.M. CAPITAL | 209.70 | +0.96% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 165.10 | +0.06% | 0 | 0 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 965.00 | +1.56% | 0 | 0 | ||||||||||
BMT | 190.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 179.20 | +0.11% | 1 613 | 9 | ||||||||||
BOHEMIA-LÁZNĚ | 419.30 | -4.98% | 0 | 0 | ||||||||||
BRISK TÁBOR | 266.90 | -11.06% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.00 | +1.70% | 0 | 0 | ||||||||||
|