The Prague Stock Exchange and RM-System - daily results dne 13.11.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 461.00 | -1.91% | 1 152 500 | 2 500 | 449.20 | -2.39% | 431 685 | 960 | ||||||
| 1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 455.00 | +1.78% | 349 895 | 769 | 465.00 | +1.26% | 146 634 | 326 | ||||||
| A&A | 3 027.70 | +0.51% | 69 305 | 23 | ||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 140.00 | +2.07% | 5 600 | 40 | ||||||||||
| AB INVEST IS | 0.00% | 0 | ||||||||||||
| ABATIS | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 172.00 | +4.05% | 17 200 | 100 | 156.70 | -5.94% | 2 214 | 14 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 63.73 | -4.99% | 0 | 0 | 53.10 | -9.84% | 95 831 | 1 807 | ||||||
| AGB IF II | 60.60 | +4.69% | 10 991 | 162 | ||||||||||
| AGB, PODÍLOVÝ FOND | 540.00 | 0.00% | 621 540 | 1 151 | 538.10 | -0.96% | 489 130 | 912 | ||||||
| AGRA PŘELOUČ | 42.12 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
| AGROBANKA PRAHA | 82.70 | -0.36% | 382 818 | 4 629 | 88.60 | +1.08% | 48 496 | 552 | ||||||
| ||||||||||||||
