The Prague Stock Exchange and RM-System - daily results dne 13.11.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.11.2006 15.11.2006 14.11.2006 13.11.2006 10.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 438.00 | -0.02% | 19 713 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 410.10 | -5.74% | 6 152 | 15 | ||||||||||
| ARCELORMITTAL | 2 826.00 | -1.43% | 214 105 | 75 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 63.00 | 0.00% | 57 267 | 909 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.80 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 457.90 | -1.02% | 93 000 | 200 | ||||||||||
| CETV | 1 594.00 | +1.08% | 225 324 370 | 142 071 | ||||||||||
| CPI FIM | 2 798.00 | +0.39% | 63 841 388 | 22 716 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 625.60 | -0.02% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 732.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 977.90 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | -2.65% | 3 168 | 12 | ||||||||||
| ||||||||||||||
