The Prague Stock Exchange and RM-System - daily results dne 13.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.79 | -0.58% | 61 950 | 4 500 | 13.70 | 0.00% | 53 410 | 3 867 | ||||||
| AKRO OPF GLOBAL. | 185.10 | +0.05% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 149.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.45 | +0.06% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 136.00 | +1.48% | 609 100 | 193 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 55.60 | -16.64% | 834 | 15 | ||||||||||
| BONUS GARANT CZK | 100.02 | +0.77% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.90 | -2.48% | 200 400 | 3 000 | ||||||||||
| BRENT INDEX SHORT | 1 730.00 | +4.15% | 0 | 0 | ||||||||||
| BRENT TL | 75.35 | -4.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.10 | -5.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.26 | +3.69% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.90 | -1.08% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 225.10 | -1.23% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 160.31 | -1.96% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 712.00 | -1.27% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 154.35 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
