The Prague Stock Exchange and RM-System - daily results dne 13.11.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2013  18.11.2013  15.11.2013  14.11.2013 13.11.2013

The Prague Sotck Exchange and RM-System - daily results - 13.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					30.90	+3.00%	35 973	1 203
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					701.40	0.00%	0	0
AKRO OPF PROG.SPOL					800.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					335.60	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	123.35	+0.37%	0	0
BRENT INDEX SHORT	940.80	+0.46%	0	0
BRENT TL	176.40	+0.34%	0	0
BRENT TL+	159.60	+0.35%	0	0
BRENT TS 151,07	76.55	+0.53%	0	0
BRNĚN.VODÁR.A KAN.					1 100.10	0.00%	0	0
CECEXT	291.40	-0.92%	0	0
CEETX INDEX LONG	346.50	0.00%	0	0
CEETX TL 800	157.20	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 048 498	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›