The Prague Stock Exchange and RM-System - daily results dne 13.11.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.11.2014 18.11.2014 14.11.2014 13.11.2014 12.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 87.00 | +2.59% | 959 140 | 11 080 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 294 218 | 289 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 101.35 | -2.92% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 319.00 | +2.97% | 0 | 0 | ||||||||||
BRENT TL | 134.55 | -3.76% | 0 | 0 | ||||||||||
BRENT TL+ | 115.85 | -4.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 137.85 | +4.00% | 546 000 | 4 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | +0.74% | 0 | 0 | ||||||||||
CECEXT | 290.00 | -0.58% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.30 | -0.42% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.10 | -1.31% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|