The Prague Stock Exchange and RM-System - daily results dne 13.2.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.2.2012 16.2.2012 15.2.2012 14.2.2012 13.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.65 | +3.44% | 347 973 | 18 703 | 18.70 | +1.63% | 366 006 | 19 686 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 3 102 583 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 215.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 67.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.73 | -0.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 021.00 | -0.87% | 0 | 0 | ||||||||||
| BRENT TL | 159.28 | +0.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.97 | +0.24% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.91 | -1.68% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 220.10 | -10.22% | 3 660 | 3 | ||||||||||
| CECE BONUS III | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 435.40 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 268.10 | +0.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.40 | +1.34% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.76 | +4.03% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
