The Prague Stock Exchange and RM-System - daily results dne 13.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2019  18.3.2019  15.3.2019  14.3.2019 13.3.2019

The Prague Sotck Exchange and RM-System - daily results - 13.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					151.00	+0.66%	0	0
AKRO OPF PROG.SPOL					167.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					27 150.00	+0.18%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 260.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	752 396	75
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	102.50	+1.99%	1 123 649	107
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	88.50	-3.28%	19 328 547	217 689	90.00	-4.25%	741 249	8 173
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
‹‹ First 60     Next 20 ›