The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 235.00 | +10.00% | 31 725 | 135 | ||||||||||
| 1.IF ŽIVNOBANKA | 462.00 | 0.00% | 0 | 0 | 458.00 | -1.00% | 656 011 | 1 443 | ||||||
| 1.STAVEBNÍ | 93.00 | 0.00% | 465 | 5 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 711.00 | +0.28% | 392 472 | 552 | 703.00 | 0.00% | 426 618 | 599 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 200.00 | +5.00% | 31 900 | 160 | ||||||||||
| AB INVEST IS | -3.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | 0.00% | 1 060 | 20 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 300.00 | 0.00% | 12 000 | 40 | 297.30 | 0.00% | 16 904 | 56 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 96.00 | +1.03% | 406 464 | 4 234 | 92.00 | -1.00% | 35 740 | 377 | ||||||
| AGB IF II | 197.00 | +4.00% | 167 437 | 838 | ||||||||||
| AGB, PODÍLOVÝ FOND | 640.00 | 0.00% | 1 876 480 | 2 932 | 636.10 | 0.00% | 649 934 | 1 023 | ||||||
| AGRA PŘELOUČ | 70.92 | +4.98% | 2 482 | 35 | +5.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 300.00 | -4.45% | 7 200 | 24 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 138.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
