The Prague Stock Exchange and RM-System - daily results dne 13.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2004 18.5.2004 17.5.2004 14.5.2004 13.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 328.20 | +0.82% | 31 582 | 96 | ||||||||||
| AKRO OPF GLOBAL. | 318.50 | -0.03% | 83 067 | 261 | ||||||||||
| AKRO OPF PROG.SPOL | 301.80 | 0.00% | 3 622 | 12 | ||||||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 670.10 | -4.13% | 42 886 | 65 | 680.00 | +1.32% | 1 713 865 | 2 547 | ||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 296.70 | +0.40% | 890 | 3 | ||||||||||
| B.G.M. HOLDING | 360.50 | +2.88% | 0 | 0 | ||||||||||
| BMT | 432.00 | +0.06% | 5 184 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.20 | +0.03% | 12 610 | 50 | ||||||||||
| BOHEMIA-LÁZNĚ | 751.20 | 0.00% | 3 005 | 4 | ||||||||||
| BRISK TÁBOR | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 276.00 | -6.53% | 19 320 | 70 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
