The Prague Stock Exchange and RM-System - daily results dne 13.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2009 18.5.2009 15.5.2009 14.5.2009 13.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.25 | -8.03% | 809 324 | 95 063 | 8.50 | -4.49% | 141 736 | 16 111 | ||||||
| AKRO OPF GLOBAL. | 245.00 | +21.16% | 148 970 | 610 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.10 | -0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 468.00 | -13.37% | 1 824 697 | 686 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 31.80 | -20.50% | 7 016 | 220 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 92.44 | -0.84% | 280 470 | 3 000 | ||||||||||
| BRENT CRUDE OIL | 63.10 | -0.16% | 124 200 | 2 000 | ||||||||||
| BRENT TL | 60.40 | -1.47% | 0 | 0 | ||||||||||
| BRENT TL+ | 45.09 | -1.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 212.80 | +1.24% | 0 | 0 | ||||||||||
| BRENT TS 70 | 43.10 | +3.61% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 128.01 | -6.98% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 115.95 | -9.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 113.00 | -4.30% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 96.15 | -9.76% | 0 | 0 | ||||||||||
| ||||||||||||||
