The Prague Stock Exchange and RM-System - daily results dne 13.5.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2014  16.5.2014  15.5.2014  14.5.2014 13.5.2014

The Prague Sotck Exchange and RM-System - daily results - 13.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					46.10	+0.43%	616 920	13 415
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					640.10	0.00%	0	0
AKRO OPF PROG.SPOL					606.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					301.20	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	2 986 241	2 934 400
BOREALIS
BRENT CRUDE OIL	126.60	+0.67%	0	0
BRENT INDEX SHORT	880.60	+0.04%	0	0
BRENT TL	181.65	+0.77%	0	0
BRENT TL+	164.95	+0.70%	0	0
BRENT TS 151,07	66.05	-0.75%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	292.40	+0.03%	0	0
CEETX INDEX LONG	333.10	-0.56%	0	0
CEETX TL 800	141.80	-1.28%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	57.75	+0.26%	2 267 018	39 601	57.30	+0.17%	310 236	5 415
‹‹ First 60     Next 20 ›