The Prague Stock Exchange and RM-System - daily results dne 13.6.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2017  16.6.2017  15.6.2017  14.6.2017 13.6.2017

The Prague Sotck Exchange and RM-System - daily results - 13.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	208.40	0.00%	0	0
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
AKRO OPF GLOBAL.					457.10	-1.48%	20 570	45
AKRO OPF PROG.SPOL					471.10	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					22 507.30	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
APPLE INC.					3 304.00	+0.28%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	45.50	-1.94%	24 328	530
BRENT INDEX SHORT	2 009.00	+1.46%	0	0
‹‹ First 60     Next 20 ›