The Prague Stock Exchange and RM-System - daily results dne 13.7.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2004  16.7.2004  15.7.2004  14.7.2004 13.7.2004

The Prague Sotck Exchange and RM-System - daily results - 13.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					373.70	-2.07%	0	0
AKRO OPF GLOBAL.					328.00	+0.27%	0	0
AKRO OPF PROG.SPOL					309.60	-2.36%	0	0
ATAS NÁCHOD					346.00	0.00%	0	0
AVIA					25.10	0.00%	0	0
B.G.M. CAPITAL					350.10	+0.02%	2 101	6
B.G.M. HOLDING					331.10	0.00%	0	0
BMT					368.40	-0.43%	0	0
BOHEMIA CRYS.GROUP					236.70	+0.12%	0	0
BOHEMIA-LÁZNĚ					766.70	0.00%	0	0
BRISK TÁBOR					920.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 036.00	0.00%	0	0
CONCORDIA INV.IF					287.80	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›