The Prague Stock Exchange and RM-System - daily results dne 13.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.1999 18.8.1999 17.8.1999 16.8.1999 13.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 602.00 | -0.31% | 628 623 | 1 039 | 600.30 | +0.36% | 1 708 669 | 2 843 | ||||||
| 1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 550.00 | +3.33% | 138 910 | 92 | 1 502.30 | +0.28% | 149 218 | 100 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 55.00 | +4.96% | 660 | 12 | ||||||||||
| ABC - IF SLEZSKO | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 177.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| AERO HOLDING | 12.76 | 0.00% | 0 | 0 | 12.10 | 0.00% | 21 583 | 1 710 | ||||||
| AG7 OPF | 1 383.00 | -0.07% | 0 | 0 | ||||||||||
| AGB IF II | 270.00 | -6.86% | 36 690 | 136 | ||||||||||
| AGRA PŘELOUČ | 24.20 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO BON SENS | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 4.90 | +8.88% | 39 502 | 8 429 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 152.10 | -4.99% | 1 825 | 12 | ||||||||||
| ||||||||||||||
