The Prague Stock Exchange and RM-System - daily results dne 13.8.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2004  18.8.2004  17.8.2004  16.8.2004 13.8.2004

The Prague Sotck Exchange and RM-System - daily results - 13.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					370.10	+5.05%	3 645 000	11 500
AKRO OPF GLOBAL.					350.00	+3.55%	104 150	300
AKRO OPF PROG.SPOL					317.60	+0.76%	14 478	45
ATAS NÁCHOD					335.60	0.00%	0	0
AVIA					29.80	0.00%	0	0
B.G.M. CAPITAL					381.20	0.00%	0	0
B.G.M. HOLDING					323.10	+0.18%	0	0
BMT					387.10	+0.78%	0	0
BOHEMIA CRYS.GROUP					230.00	-0.43%	3 450	15
BOHEMIA-LÁZNĚ					722.10	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					275.40	-5.23%	3 305	12
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›