The Prague Stock Exchange and RM-System - daily results dne 13.9.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2006 18.9.2006 15.9.2006 14.9.2006 13.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 424.60 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 405.10 | +0.22% | 12 153 | 30 | ||||||||||
| ARCELORMITTAL | 2 470.00 | -3.51% | 24 700 | 10 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 70.10 | -6.65% | 23 904 | 341 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.30 | -3.64% | 7 209 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 086.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 421.00 | +3.05% | 96 325 770 | 68 267 | ||||||||||
| CPI FIM | 2 685.00 | +1.78% | 162 396 255 | 60 957 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 049.20 | -0.60% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 681.50 | -2.64% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 856.80 | -4.92% | 2 570 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 814.00 | +0.54% | 756 043 879 | 931 366 | 812.00 | +0.86% | 2 011 295 | 2 483 | ||||||
| ||||||||||||||
