The Prague Stock Exchange and RM-System - daily results dne 13.9.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.9.2011 16.9.2011 15.9.2011 14.9.2011 13.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.10 | +1.17% | 163 286 | 8 577 | 19.10 | +1.59% | 297 740 | 15 645 | ||||||
AKRO OPF GLOBAL. | 195.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.26 | +0.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.55 | -0.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 101.00 | +0.27% | 0 | 0 | ||||||||||
BRENT TL | 130.80 | -0.38% | 0 | 0 | ||||||||||
BRENT TL+ | 116.30 | -0.51% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 104.70 | +0.58% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 581.00 | +1.61% | 0 | 0 | ||||||||||
CECE VB-AFT | 394.60 | +0.87% | 0 | 0 | ||||||||||
CECEXT | 246.00 | +1.49% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 275.00 | +0.88% | 0 | 0 | ||||||||||
CEETX TL 800 | 91.71 | +1.78% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 180.00 | +1.87% | 26 964 804 | 149 363 | 185.70 | +2.88% | 3 354 108 | 18 390 | ||||||
|