The Prague Stock Exchange and RM-System - daily results dne 14.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.2015 19.1.2015 16.1.2015 15.1.2015 14.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 88.00 | +0.91% | 344 823 | 3 990 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | -7.38% | 5 550 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 3 097 232 | 2 965 750 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.30 | -0.16% | 29 775 | 470 | ||||||||||
| BRENT INDEX SHORT | 2 336.00 | -2.26% | 0 | 0 | ||||||||||
| BRENT TL | 66.15 | +0.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 45.95 | +1.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 226.20 | -1.78% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 286.50 | -1.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 294.60 | -1.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.00 | -3.01% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
