The Prague Stock Exchange and RM-System - daily results dne 14.10.2005
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
20.10.2005 19.10.2005 18.10.2005 17.10.2005 14.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 472.60 | +0.02% | 466 301 | 963 | ||||||||||
AKRO OPF PROG.SPOL | 471.10 | +1.90% | 7 067 | 15 | ||||||||||
ARCELORMITTAL | 2 720.00 | +7.46% | 479 860 | 177 | ||||||||||
ATAS NÁCHOD | 396.30 | -2.79% | 0 | 0 | ||||||||||
AVIA | 58.50 | -4.09% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 241.10 | +1.34% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 025.00 | -0.27% | 12 300 | 12 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 651.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 207.00 | +1.09% | 42 142 500 | 35 375 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 608.00 | -2.43% | 56 111 074 | 34 356 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|