The Prague Stock Exchange and RM-System - daily results dne 14.10.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.10.2010 19.10.2010 18.10.2010 15.10.2010 14.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.60 | +0.11% | 127 300 | 7 285 | 17.30 | -0.57% | 53 940 | 3 100 | ||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.87 | +0.31% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.90 | -1.12% | 49 350 | 700 | ||||||||||
BRENT INDEX SHORT | 1 548.00 | -1.02% | 0 | 0 | ||||||||||
BRENT TL | 81.50 | -1.09% | 0 | 0 | ||||||||||
BRENT TL+ | 67.40 | -1.46% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 152.30 | -0.91% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 18.69 | 0.00% | 72 800 | 4 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.40 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 040.00 | -0.24% | 0 | 0 | ||||||||||
CECE VB-AFT | 515.50 | -0.35% | 0 | 0 | ||||||||||
CECEXT | 319.50 | -0.03% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 439.20 | -0.36% | 0 | 0 | ||||||||||
|