The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -1.04% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 438.00 | -4.98% | 1 084 488 | 2 476 | 431.00 | -2.93% | 298 110 | 683 | ||||||
| 1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 455.00 | 0.00% | 495 950 | 1 090 | 455.00 | -1.09% | 169 053 | 380 | ||||||
| A&A | 3 022.20 | -0.01% | 63 266 | 21 | ||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 154.00 | +10.00% | 1 848 | 12 | ||||||||||
| AB INVEST IS | 16.50 | -2.94% | 495 | 30 | ||||||||||
| ABATIS | 28.88 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 171.00 | -0.58% | 25 650 | 150 | 173.00 | +8.19% | 7 014 | 41 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 60.55 | -4.98% | 0 | 0 | 48.00 | -9.48% | 116 544 | 2 428 | ||||||
| AGB IF II | 65.70 | +6.64% | 24 022 | 332 | ||||||||||
| AGB, PODÍLOVÝ FOND | 542.00 | +0.37% | 715 440 | 1 320 | 540.20 | +0.60% | 701 962 | 1 301 | ||||||
| AGRA PŘELOUČ | 37.91 | -9.99% | 1 061 | 28 | 52.00 | -4.58% | 5 200 | 100 | ||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 80.00 | -3.26% | 495 680 | 6 196 | 81.00 | -4.61% | 37 964 | 453 | ||||||
| ||||||||||||||
