The Prague Stock Exchange and RM-System - daily results dne 14.12.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2015  17.12.2015  16.12.2015  15.12.2015 14.12.2015

The Prague Sotck Exchange and RM-System - daily results - 14.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					307.70	0.00%	0	0
AKRO OPF PROG.SPOL					305.00	0.00%	0	0
ALPHABET (GOOGLE)					18 620.00	-0.51%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 772.40	-1.82%	2 772	1
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					463.00	-1.48%	66 241	142
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.30	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	45.50	-3.91%	45 420	1 000
BRENT INDEX SHORT	2 877.00	+3.01%	11 392	4
BRENT TL	24.40	-12.39%	0	0
‹‹ First 60     Next 20 ›