The Prague Stock Exchange and RM-System - daily results dne 14.2.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 14.10 | +8.46% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 641.00 | -2.13% | 954 645 | 1 466 | 633.10 | -0.92% | 840 294 | 1 317 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 701.00 | +0.65% | 429 010 | 250 | 1 642.50 | -1.99% | 296 690 | 177 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 28.10 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 90.50 | +0.22% | 0 | 0 | ||||||
AERO HOLDING | 16.00 | -2.43% | 129 088 | 8 068 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 455.00 | -0.06% | 0 | 0 | ||||||||||
AGB IF II | 293.10 | -0.97% | 133 924 | 451 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 270 | 18 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.30 | -8.00% | 17 107 | 6 916 | ||||||||||
AGROGALAS FRÝDLANT | 30.80 | +5.11% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 121.10 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 20.90 | +10.00% | 0 | 0 | ||||||||||
|