The Prague Stock Exchange and RM-System - daily results dne 14.2.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 20.2.2008 19.2.2008 18.2.2008 15.2.2008 14.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.99 | -2.76% | 8 773 358 | 350 501 | 25.50 | -5.20% | 604 742 | 23 145 | ||||||
| AKRO OPF GLOBAL. | 375.70 | -0.47% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | +0.14% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.63 | -0.37% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 222.00 | +0.27% | 224 072 | 36 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 116.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 234.50 | +2.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.35 | +1.01% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 19.70 | -16.53% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 78.79 | +3.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 542.00 | +0.04% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 70.01 | -6.28% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 51.00 | +9.89% | 23 750 | 500 | ||||||||||
| CECE TL | 172.11 | +2.20% | 338 200 | 2 000 | ||||||||||
| CECE TS 3450 | 222.10 | -3.60% | 0 | 0 | ||||||||||
| CECEXT | 428.90 | +0.16% | 436 000 | 1 000 | ||||||||||
| CETV | 1 662.00 | -0.36% | 189 873 985 | 114 204 | 1 690.50 | +0.68% | 169 000 | 100 | ||||||
| ||||||||||||||
